CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,819 Value ($000) $102 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 25 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16
Q3 2022
Shares 9 Value ($000) $14 Avg Close $31.00 Range $24.67 - $35.09