CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $75 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 17,401 Value ($000) $682 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 15,971 Value ($000) $897 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,137 Value ($000) $1,011 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 20,438 Value ($000) $1,232 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 18,351 Value ($000) $1,057 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 17,350 Value ($000) $1,087 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 273 Value ($000) $794 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 149 Value ($000) $341 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 123 Value ($000) $225 Avg Close $38.99 Range $35.90 - $43.50