CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,613 Value ($000) $2,328 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 38,818 Value ($000) $2,237 Avg Close $55.35 Range $47.98 - $62.96

Q4 2015

Shares 500 Value ($000) $240 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 3,684 Value ($000) $2,653 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 3,875 Value ($000) $2,344 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 4,030 Value ($000) $2,622 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,613	$2,328	$60.27	$55.02 - $66.74
Q3 2024	38,818	$2,237	$55.35	$47.98 - $62.96
Q4 2015	500	$240	$12.23	$9.56 - $15.14
Q3 2015	3,684	$2,653	$14.22	$11.95 - $15.17
Q2 2015	3,875	$2,344	$12.65	$11.96 - $13.98
Q1 2015	4,030	$2,622	$13.65	$12.95 - $14.56