CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,055 Value ($000) $2,185 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 73,609 Value ($000) $2,885 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 72,316 Value ($000) $4,061 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 88,796 Value ($000) $4,458 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 87,477 Value ($000) $5,275 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 86,054 Value ($000) $4,958 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 76,300 Value ($000) $4,780 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,553 Value ($000) $4,514 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,763 Value ($000) $4,032 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,746 Value ($000) $3,198 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,231 Value ($000) $6,911 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,613 Value ($000) $6,172 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 3,721 Value ($000) $5,163 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,470 Value ($000) $5,215 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,080 Value ($000) $5,334 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,154 Value ($000) $6,572 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,341 Value ($000) $7,589 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 4,341 Value ($000) $7,890 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 4,605 Value ($000) $7,140 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 4,606 Value ($000) $6,544 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 4,836 Value ($000) $6,706 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,288 Value ($000) $5,333 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 4,750 Value ($000) $4,999 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,112 Value ($000) $727 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 956 Value ($000) $800 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 744 Value ($000) $625 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 704 Value ($000) $516 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 582 Value ($000) $414 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 705 Value ($000) $305 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 681 Value ($000) $309 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 518 Value ($000) $223 Avg Close $8.17 Range $6.15 - $9.49
Q3 2017
Shares 713 Value ($000) $220 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,149 Value ($000) $478 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,198 Value ($000) $534 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 1,294 Value ($000) $488 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,171 Value ($000) $496 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,116 Value ($000) $449 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,850 Value ($000) $871 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,704 Value ($000) $817 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 2,230 Value ($000) $1,606 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,210 Value ($000) $1,337 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,379 Value ($000) $1,547 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 1,901 Value ($000) $1,301 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 1,930 Value ($000) $1,286 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 2,008 Value ($000) $1,190 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 2,541 Value ($000) $1,443 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 3,395 Value ($000) $1,809 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 2,127 Value ($000) $912 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 2,152 Value ($000) $784 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 2,199 Value ($000) $717 Avg Close $6.23 Range $5.32 - $6.70