CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,858 Value ($000) $1,499 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 25,073 Value ($000) $1,445 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 28,929 Value ($000) $1,812 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 682 Value ($000) $1,982 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 702 Value ($000) $1,605 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 722 Value ($000) $1,323 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 665 Value ($000) $1,422 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 825 Value ($000) $1,409 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 825 Value ($000) $1,145 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 825 Value ($000) $1,240 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 830 Value ($000) $1,085 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 830 Value ($000) $1,313 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 850 Value ($000) $1,486 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 856 Value ($000) $1,556 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 835 Value ($000) $1,295 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 543 Value ($000) $772 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,268 Value ($000) $1,758 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,308 Value ($000) $1,627 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,219 Value ($000) $1,283 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,018 Value ($000) $666 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,083 Value ($000) $907 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 1,117 Value ($000) $939 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,329 Value ($000) $974 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,970 Value ($000) $1,399 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 2,454 Value ($000) $1,060 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 2,414 Value ($000) $1,097 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 1,232 Value ($000) $531 Avg Close $8.17 Range $6.15 - $9.49
Q1 2015
Shares 1,423 Value ($000) $910 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 1,861 Value ($000) $1,274 Avg Close $13.08 Range $12.15 - $13.93