CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,869 Value ($000) $244 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 3,332 Value ($000) $201 Avg Close $60.27 Range $55.02 - $66.74

Q1 2016

Shares 465 Value ($000) $219 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,869	$244	$54.38	$47.55 - $61.16
Q4 2024	3,332	$201	$60.27	$55.02 - $66.74
Q1 2016	465	$219	$9.51	$7.98 - $10.85