CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14 Value ($000) $26 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 14 Value ($000) $30 Avg Close $39.56 Range $33.29 - $42.88

Q3 2016

Shares 85 Value ($000) $36 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 85 Value ($000) $34 Avg Close $8.69 Range $7.70 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14	$26	$38.99	$35.90 - $43.50
Q2 2023	14	$30	$39.56	$33.29 - $42.88
Q3 2016	85	$36	$8.22	$7.72 - $8.88
Q2 2016	85	$34	$8.69	$7.70 - $9.46