CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,385 Value ($000) $199 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 10,625 Value ($000) $416 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 47,530 Value ($000) $2,669 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 49,319 Value ($000) $2,476 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 69,288 Value ($000) $4,178 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 63,378 Value ($000) $3,652 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,385	$199	$36.17	$29.75 - $42.82
Q3 2025	10,625	$416	$45.03	$38.30 - $58.42
Q2 2025	47,530	$2,669	$50.88	$44.46 - $56.44
Q1 2025	49,319	$2,476	$54.38	$47.55 - $61.16
Q4 2024	69,288	$4,178	$60.27	$55.02 - $66.74
Q3 2024	63,378	$3,652	$55.35	$47.98 - $62.96