CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,705 Value ($000) $359 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,559 Value ($000) $257 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,747 Value ($000) $267 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,796 Value ($000) $191 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 136 Value ($000) $8 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 348 Value ($000) $20 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2 Value ($000) $6 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2 Value ($000) $5 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1 Value ($000) $2 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1 Value ($000) $2 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 200 Value ($000) $350 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 200 Value ($000) $364 Avg Close $36.38 Range $30.50 - $39.17
Q2 2020
Shares 6 Value ($000) $6 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 6 Value ($000) $4 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 6 Value ($000) $5 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 6 Value ($000) $5 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 6 Value ($000) $4 Avg Close $14.10 Range $12.73 - $14.98