CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,033 Value ($000) $1,549 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 31,033 Value ($000) $1,871 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 30,005 Value ($000) $1,729 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 36,900 Value ($000) $2,312 Avg Close $62.12 Range $56.92 - $69.26
Q2 2019
Shares 91,514 Value ($000) $67,069 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 91,347 Value ($000) $64,885 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 89,827 Value ($000) $38,786 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 89,701 Value ($000) $40,771 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 89,701 Value ($000) $38,694 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 17,601 Value ($000) $5,687 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 17,696 Value ($000) $5,115 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 17,792 Value ($000) $5,477 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 18,842 Value ($000) $7,840 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 18,841 Value ($000) $8,394 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 9,060 Value ($000) $3,419 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 9,168 Value ($000) $3,883 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 9,060 Value ($000) $3,649 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 9,280 Value ($000) $4,371 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 11,055 Value ($000) $5,305 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 32,542 Value ($000) $23,438 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 30,516 Value ($000) $18,462 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 29,738 Value ($000) $19,346 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 24,871 Value ($000) $17,024 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 18,496 Value ($000) $12,329 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 17,011 Value ($000) $10,079 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 13,665 Value ($000) $7,762 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 24,585 Value ($000) $13,098 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 18,039 Value ($000) $7,733 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 8,758 Value ($000) $3,191 Avg Close $7.17 Range $6.34 - $7.58