CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,622 Value ($000) $9,458 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 528,521 Value ($000) $20,713 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 409,772 Value ($000) $23,009 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 744,065 Value ($000) $37,360 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 114,802 Value ($000) $6,923 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 642,496 Value ($000) $37,021 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,622	$9,458	$36.17	$29.75 - $42.82
Q3 2025	528,521	$20,713	$45.03	$38.30 - $58.42
Q2 2025	409,772	$23,009	$50.88	$44.46 - $56.44
Q1 2025	744,065	$37,360	$54.38	$47.55 - $61.16
Q4 2024	114,802	$6,923	$60.27	$55.02 - $66.74
Q3 2024	642,496	$37,021	$55.35	$47.98 - $62.96