CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,050 Value ($000) $1,223 Avg Close $36.17 Range $29.75 - $42.82

Q2 2023

Shares 8,390 Value ($000) $17,946 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 7,800 Value ($000) $13,325 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 9,051 Value ($000) $13 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 8,798 Value ($000) $13,221 Avg Close $31.00 Range $24.67 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,050	$1,223	$36.17	$29.75 - $42.82
Q2 2023	8,390	$17,946	$39.56	$33.29 - $42.88
Q1 2023	7,800	$13,325	$31.42	$26.88 - $34.49
Q4 2022	9,051	$13	$29.88	$27.21 - $32.77
Q3 2022	8,798	$13,221	$31.00	$24.67 - $35.09