CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $216 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,830 Value ($000) $228 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,830 Value ($000) $327 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,830 Value ($000) $293 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,900 Value ($000) $356 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,000 Value ($000) $346 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,000 Value ($000) $376 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 120 Value ($000) $349 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 132 Value ($000) $302 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 134 Value ($000) $245 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 134 Value ($000) $287 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 134 Value ($000) $229 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 136 Value ($000) $205 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 179 Value ($000) $283 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 209 Value ($000) $366 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 221 Value ($000) $401 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 231 Value ($000) $359 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 242 Value ($000) $344 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 263 Value ($000) $364 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 305 Value ($000) $379 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 355 Value ($000) $374 Avg Close $18.51 Range $12.00 - $21.74
Q1 2016
Shares 441 Value ($000) $208 Avg Close $9.51 Range $7.98 - $10.85
Q4 2014
Shares 317 Value ($000) $217 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 324 Value ($000) $216 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 413 Value ($000) $245 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 1,233 Value ($000) $700 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 1,182 Value ($000) $629 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 1,180 Value ($000) $506 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 1,293 Value ($000) $471 Avg Close $7.17 Range $6.34 - $7.58