CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,509 Value ($000) $728 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 22,013 Value ($000) $1,327 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 24,149 Value ($000) $1,391 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 26,850 Value ($000) $1,682 Avg Close $62.12 Range $56.92 - $69.26
Q2 2022
Shares 2,503 Value ($000) $3,272 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,305 Value ($000) $3,647 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 8,540 Value ($000) $14,930 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 7,394 Value ($000) $13,439 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 8,666 Value ($000) $13,435 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 10,156 Value ($000) $14,430 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 10,904 Value ($000) $15,121 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 11,804 Value ($000) $14,681 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 8,737 Value ($000) $9,194 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 3,166 Value ($000) $2,072 Avg Close $15.81 Range $8.30 - $18.81
Q3 2014
Shares 10,978 Value ($000) $7,318 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 13,246 Value ($000) $7,848 Avg Close $10.83 Range $9.45 - $12.04