CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,165 Value ($000) $6,925 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 252,025 Value ($000) $9,877 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 173,618 Value ($000) $9,749 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 336,092 Value ($000) $16,875 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 524,132 Value ($000) $31,605 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 172,750 Value ($000) $9,954 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 191,300 Value ($000) $11,985 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 15,257 Value ($000) $44,349 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 2,257 Value ($000) $5,162 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 4,963 Value ($000) $9,091 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 5,442 Value ($000) $11,640 Avg Close $39.56 Range $33.29 - $42.88

Q4 2022

Shares 1,813 Value ($000) $2,516 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 1,452 Value ($000) $2,182 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 2,362 Value ($000) $3,088 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,564 Value ($000) $2,474 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 5,172 Value ($000) $9,042 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 3,859 Value ($000) $7,014 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 3,812 Value ($000) $5,910 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 1,563 Value ($000) $2,221 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 3,356 Value ($000) $4,654 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 2,119 Value ($000) $2,635 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 1,717 Value ($000) $1,807 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 1,973 Value ($000) $1,291 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 3,437 Value ($000) $2,877 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 3,276 Value ($000) $2,753 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 2,531 Value ($000) $1,855 Avg Close $14.10 Range $12.73 - $14.98

Q4 2018

Shares 1,727 Value ($000) $746 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 4,624 Value ($000) $2,102 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 2,602 Value ($000) $1,122 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 1,850 Value ($000) $598 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 2,695 Value ($000) $779 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 2,793 Value ($000) $860 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 2,196 Value ($000) $914 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 1,899 Value ($000) $846 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 1,799 Value ($000) $678 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 1,603 Value ($000) $674 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 2,614 Value ($000) $1,053 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 2,207 Value ($000) $1,040 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,869 Value ($000) $897 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 780 Value ($000) $562 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,750 Value ($000) $1,058 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 3,252 Value ($000) $2,117 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 3,288 Value ($000) $2,250 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 1,839 Value ($000) $1,226 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 2,384 Value ($000) $1,413 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,906 Value ($000) $1,083 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 496 Value ($000) $264 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 493 Value ($000) $212 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 433 Value ($000) $158 Avg Close $7.17 Range $6.34 - $7.58

Q1 2013

Shares 2,600 Value ($000) $846 Avg Close $6.23 Range $5.32 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,165	$6,925	$36.17	$29.75 - $42.82
Q3 2025	252,025	$9,877	$45.03	$38.30 - $58.42
Q2 2025	173,618	$9,749	$50.88	$44.46 - $56.44
Q1 2025	336,092	$16,875	$54.38	$47.55 - $61.16
Q4 2024	524,132	$31,605	$60.27	$55.02 - $66.74
Q3 2024	172,750	$9,954	$55.35	$47.98 - $62.96
Q2 2024	191,300	$11,985	$62.12	$56.92 - $69.26
Q1 2024	15,257	$44,349	$51.14	$44.08 - $60.48
Q4 2023	2,257	$5,162	$41.61	$35.37 - $46.97
Q3 2023	4,963	$9,091	$38.99	$35.90 - $43.50
Q2 2023	5,442	$11,640	$39.56	$33.29 - $42.88
Q4 2022	1,813	$2,516	$29.88	$27.21 - $32.77
Q3 2022	1,452	$2,182	$31.00	$24.67 - $35.09
Q2 2022	2,362	$3,088	$27.86	$23.93 - $32.90
Q1 2022	1,564	$2,474	$30.11	$25.55 - $34.98
Q4 2021	5,172	$9,042	$35.21	$31.36 - $37.92
Q3 2021	3,859	$7,014	$36.38	$30.50 - $39.17
Q2 2021	3,812	$5,910	$28.53	$25.90 - $31.59
Q1 2021	1,563	$2,221	$28.92	$25.13 - $31.30
Q4 2020	3,356	$4,654	$26.23	$23.45 - $28.71
Q3 2020	2,119	$2,635	$24.10	$20.96 - $27.69
Q2 2020	1,717	$1,807	$18.51	$12.00 - $21.74
Q1 2020	1,973	$1,291	$15.81	$8.30 - $18.81
Q4 2019	3,437	$2,877	$16.05	$14.56 - $17.14
Q3 2019	3,276	$2,753	$15.95	$14.34 - $17.16
Q2 2019	2,531	$1,855	$14.10	$12.73 - $14.98
Q4 2018	1,727	$746	$9.04	$7.66 - $10.02
Q3 2018	4,624	$2,102	$9.51	$8.49 - $10.61
Q2 2018	2,602	$1,122	$8.17	$6.15 - $9.49
Q1 2018	1,850	$598	$6.30	$4.95 - $6.92
Q4 2017	2,695	$779	$5.96	$5.26 - $6.67
Q3 2017	2,793	$860	$6.74	$5.90 - $8.39
Q2 2017	2,196	$914	$9.28	$8.22 - $9.98
Q1 2017	1,899	$846	$8.25	$7.46 - $9.06
Q4 2016	1,799	$678	$7.89	$7.06 - $8.80
Q3 2016	1,603	$674	$8.22	$7.72 - $8.88
Q2 2016	2,614	$1,053	$8.69	$7.70 - $9.46
Q1 2016	2,207	$1,040	$9.51	$7.98 - $10.85
Q4 2015	1,869	$897	$12.23	$9.56 - $15.14
Q3 2015	780	$562	$14.22	$11.95 - $15.17
Q2 2015	1,750	$1,058	$12.65	$11.96 - $13.98
Q1 2015	3,252	$2,117	$13.65	$12.95 - $14.56
Q4 2014	3,288	$2,250	$13.08	$12.15 - $13.93
Q3 2014	1,839	$1,226	$13.11	$11.52 - $13.96
Q2 2014	2,384	$1,413	$10.83	$9.45 - $12.04
Q1 2014	1,906	$1,083	$11.02	$9.62 - $12.46
Q4 2013	496	$264	$10.17	$8.40 - $11.01
Q3 2013	493	$212	$8.09	$7.25 - $8.60
Q2 2013	433	$158	$7.17	$6.34 - $7.58
Q1 2013	2,600	$846	$6.23	$5.32 - $6.70