CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,437 Value ($000) $42,973 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,366,472 Value ($000) $53,552 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 2,402,647 Value ($000) $134,928 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 592,344 Value ($000) $29,742 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 581,588 Value ($000) $35,070 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 628,201 Value ($000) $36,197 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 975,822 Value ($000) $61,135 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 27,181 Value ($000) $79,009 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 26,600 Value ($000) $60,833 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 27,020 Value ($000) $49,496 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 26,990 Value ($000) $57,732 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 28,349 Value ($000) $48,428 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 32,560 Value ($000) $45,177 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 43,208 Value ($000) $64,931 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 53,970 Value ($000) $70,553 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 46,596 Value ($000) $72,323 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 44,987 Value ($000) $78,648 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 76,038 Value ($000) $138,201 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 89,607 Value ($000) $138,921 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 104,123 Value ($000) $147,940 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 102,520 Value ($000) $142,166 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 110,666 Value ($000) $137,637 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 101,734 Value ($000) $107,061 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 63,372 Value ($000) $41,471 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 34,825 Value ($000) $29,152 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 37,986 Value ($000) $31,926 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 4,757 Value ($000) $3,486 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 5,033 Value ($000) $3,575 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 123,113 Value ($000) $53,159 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 118,918 Value ($000) $54,050 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 5,614 Value ($000) $2,422 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 4,997 Value ($000) $1,615 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 5,449 Value ($000) $1,575 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 4,910 Value ($000) $1,511 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 493 Value ($000) $205 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 523 Value ($000) $233 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 543 Value ($000) $205 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 31,724 Value ($000) $13,435 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 34,233 Value ($000) $13,788 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 36,155 Value ($000) $17,027 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,350 Value ($000) $648 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 911 Value ($000) $656 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 860 Value ($000) $521 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 9,720 Value ($000) $6,323 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 6,080 Value ($000) $4,162 Avg Close $13.08 Range $12.15 - $13.93
Q1 2014
Shares 72,646 Value ($000) $41,266 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 53,489 Value ($000) $28,497 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 89,053 Value ($000) $38,178 Avg Close $8.09 Range $7.25 - $8.60