CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 170,510 Value ($000) $9,574 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 172,720 Value ($000) $8,672 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 174,640 Value ($000) $10,531 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 187,220 Value ($000) $10,788 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 629,500 Value ($000) $39,438 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 12,690 Value ($000) $36,887 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 4,350 Value ($000) $9,948 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,100 Value ($000) $7,511 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,780 Value ($000) $8,085 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,920 Value ($000) $6,696 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 3,330 Value ($000) $4,620 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,330 Value ($000) $5,004 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,190 Value ($000) $1,556 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,190 Value ($000) $1,883 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,640 Value ($000) $4,615 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 3,260 Value ($000) $5,925 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 4,130 Value ($000) $6,403 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 4,130 Value ($000) $5,868 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 2,760 Value ($000) $3,827 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 3,270 Value ($000) $4,067 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 3,650 Value ($000) $3,841 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 890 Value ($000) $582 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,260 Value ($000) $1,055 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 16,820 Value ($000) $14,138 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 15,750 Value ($000) $11,542 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 19,650 Value ($000) $13,957 Avg Close $11.60 Range $8.48 - $14.23
Q1 2015
Shares 3,070 Value ($000) $1,998 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 3,070 Value ($000) $2,101 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 3,070 Value ($000) $2,047 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 3,070 Value ($000) $1,819 Avg Close $10.83 Range $9.45 - $12.04
Q3 2013
Shares 4,780 Value ($000) $2,049 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 9,390 Value ($000) $3,421 Avg Close $7.17 Range $6.34 - $7.58