CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,160 Value ($000) $320 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 14,835 Value ($000) $833 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 16,010 Value ($000) $804 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 15,470 Value ($000) $933 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,820 Value ($000) $508 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,850 Value ($000) $241 Avg Close $62.12 Range $56.92 - $69.26