CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,189 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 41,317 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 44,859 Value ($000) $3 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 61,296 Value ($000) $3 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,829,965 Value ($000) $231 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,880,815 Value ($000) $224 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,883,036 Value ($000) $243 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 78,250 Value ($000) $227 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 99,280 Value ($000) $227 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 99,055 Value ($000) $181 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 98,271 Value ($000) $210 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 114,117 Value ($000) $195 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 112,980 Value ($000) $157 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 111,965 Value ($000) $168,257 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 84,511 Value ($000) $110,477 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 122,080 Value ($000) $193,136 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 119,637 Value ($000) $209,157 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 115,316 Value ($000) $209,589 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 114,040 Value ($000) $176,800 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,002 Value ($000) $1,424 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,058 Value ($000) $1,467 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 755 Value ($000) $939 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 755 Value ($000) $795 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 756 Value ($000) $495 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 375 Value ($000) $313 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 455 Value ($000) $383 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 455 Value ($000) $333 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 476 Value ($000) $338 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 447 Value ($000) $193 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 426 Value ($000) $194 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 426 Value ($000) $184 Avg Close $8.17 Range $6.15 - $9.49
Q4 2017
Shares 100 Value ($000) $29 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 86 Value ($000) $26 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 86 Value ($000) $36 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 86 Value ($000) $38 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 6 Value ($000) $2 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 225 Value ($000) $95 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 225 Value ($000) $91 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 44 Value ($000) $21 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 102 Value ($000) $49 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 23 Value ($000) $17 Avg Close $14.22 Range $11.95 - $15.17
Q1 2015
Shares 8 Value ($000) $5 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 15 Value ($000) $10 Avg Close $13.08 Range $12.15 - $13.93
Q3 2013
Shares 21 Value ($000) $9 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 16 Value ($000) $6 Avg Close $7.17 Range $6.34 - $7.58