CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,449 Value ($000) $11 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 311,770 Value ($000) $12 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 287,433 Value ($000) $16 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 273,396 Value ($000) $14 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 257,481 Value ($000) $15 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 253,572 Value ($000) $15 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 207,651 Value ($000) $13 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3,773 Value ($000) $11 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,733 Value ($000) $9 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 3,658 Value ($000) $7 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,809 Value ($000) $6 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,118 Value ($000) $4 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,612 Value ($000) $2 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 861 Value ($000) $1,294 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 304 Value ($000) $397 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 304 Value ($000) $481 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 293 Value ($000) $512 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 293 Value ($000) $533 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 291 Value ($000) $451 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 236 Value ($000) $335 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 236 Value ($000) $327 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 233 Value ($000) $290 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 230 Value ($000) $242 Avg Close $18.51 Range $12.00 - $21.74
Q3 2017
Shares 2,377 Value ($000) $732 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 2,937 Value ($000) $1,222 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,767 Value ($000) $1,234 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,767 Value ($000) $1,043 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 3,027 Value ($000) $1,283 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 3,007 Value ($000) $1,212 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 2,912 Value ($000) $1,372 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 481 Value ($000) $231 Avg Close $12.23 Range $9.56 - $15.14