CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,145 Value ($000) $398 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 19,375 Value ($000) $1,088 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 29,382 Value ($000) $1,475 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 30,260 Value ($000) $1,825 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 29,807 Value ($000) $1,717 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 30,200 Value ($000) $1,892 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 611 Value ($000) $1,776 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 663 Value ($000) $1,516 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 695 Value ($000) $1,273 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 723 Value ($000) $1,546 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 733 Value ($000) $1,252 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 704 Value ($000) $977 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 744 Value ($000) $1,118 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 757 Value ($000) $990 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 760 Value ($000) $1,202 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 849 Value ($000) $1,484 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 883 Value ($000) $1,605 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 889 Value ($000) $1,378 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 885 Value ($000) $1,257 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 831 Value ($000) $1,152 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,007 Value ($000) $1,252 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,145 Value ($000) $1,205 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 629 Value ($000) $412 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 638 Value ($000) $534 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 668 Value ($000) $561 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 675 Value ($000) $495 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 841 Value ($000) $597 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 816 Value ($000) $352 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 836 Value ($000) $380 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 843 Value ($000) $364 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 861 Value ($000) $278 Avg Close $6.30 Range $4.95 - $6.92
Q3 2017
Shares 968 Value ($000) $298 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 2,855 Value ($000) $1,188 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,647 Value ($000) $1,179 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,723 Value ($000) $1,027 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 3,942 Value ($000) $1,669 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 4,245 Value ($000) $1,710 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 11,271 Value ($000) $5,308 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 10,888 Value ($000) $5,225 Avg Close $12.23 Range $9.56 - $15.14