CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,873 Value ($000) $5,693 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 139,274 Value ($000) $5,458 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 37,508 Value ($000) $2,106 Avg Close $50.88 Range $44.46 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,873	$5,693	$36.17	$29.75 - $42.82
Q3 2025	139,274	$5,458	$45.03	$38.30 - $58.42
Q2 2025	37,508	$2,106	$50.88	$44.46 - $56.44