CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $143 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 13,295 Value ($000) $521 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,555 Value ($000) $761 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 12,446 Value ($000) $625 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,048 Value ($000) $726 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 11,715 Value ($000) $675 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 10,475 Value ($000) $656 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 226 Value ($000) $657 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 231 Value ($000) $528 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 227 Value ($000) $416 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 223 Value ($000) $477 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 122 Value ($000) $208 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 83 Value ($000) $115 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 10 Value ($000) $15 Avg Close $31.00 Range $24.67 - $35.09