CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,641 Value ($000) $317 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 7,687 Value ($000) $386 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 20,600 Value ($000) $1,242 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,106 Value ($000) $294 Avg Close $55.35 Range $47.98 - $62.96

Q3 2021

Shares 111 Value ($000) $202 Avg Close $36.38 Range $30.50 - $39.17

Q3 2016

Shares 6,862 Value ($000) $2,906 Avg Close $8.22 Range $7.72 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,641	$317	$50.88	$44.46 - $56.44
Q1 2025	7,687	$386	$54.38	$47.55 - $61.16
Q4 2024	20,600	$1,242	$60.27	$55.02 - $66.74
Q3 2024	5,106	$294	$55.35	$47.98 - $62.96
Q3 2021	111	$202	$36.38	$30.50 - $39.17
Q3 2016	6,862	$2,906	$8.22	$7.72 - $8.88