CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 632 Value ($000) $263 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 632 Value ($000) $282 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 632 Value ($000) $238 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 632 Value ($000) $268 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 632 Value ($000) $255 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 632 Value ($000) $298 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 632 Value ($000) $303 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 632 Value ($000) $455 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 622 Value ($000) $376 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 622 Value ($000) $405 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 642 Value ($000) $439 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 642 Value ($000) $428 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 642 Value ($000) $380 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 622 Value ($000) $353 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 622 Value ($000) $331 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 622 Value ($000) $267 Avg Close $8.09 Range $7.25 - $8.60