CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,241 Value ($000) $113 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,196 Value ($000) $193 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,441 Value ($000) $198 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,905 Value ($000) $307 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 86 Value ($000) $250 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 44 Value ($000) $101 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 44 Value ($000) $81 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 44 Value ($000) $94 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 44 Value ($000) $75 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 44 Value ($000) $61 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 44 Value ($000) $66 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 44 Value ($000) $57 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 44 Value ($000) $70 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 44 Value ($000) $77 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 44 Value ($000) $80 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 44 Value ($000) $68 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 44 Value ($000) $62 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 44 Value ($000) $61 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 44 Value ($000) $55 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 79 Value ($000) $83 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 133 Value ($000) $87 Avg Close $15.81 Range $8.30 - $18.81
Q2 2018
Shares 71 Value ($000) $31 Avg Close $8.17 Range $6.15 - $9.49
Q2 2015
Shares 409 Value ($000) $247 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 410 Value ($000) $267 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 490 Value ($000) $335 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 545 Value ($000) $363 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 545 Value ($000) $323 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 545 Value ($000) $310 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 580 Value ($000) $309 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 607 Value ($000) $260 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 602 Value ($000) $219 Avg Close $7.17 Range $6.34 - $7.58