CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $2 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 51,250 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 100,630 Value ($000) $6 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 102,380 Value ($000) $5 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 108,020 Value ($000) $6,514 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 106,540 Value ($000) $6 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 93,140 Value ($000) $5,835 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,815 Value ($000) $5,276 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,815 Value ($000) $4 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,115 Value ($000) $4 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,835 Value ($000) $4 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,860 Value ($000) $3 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2,810 Value ($000) $4 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2,260 Value ($000) $3,396 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 2,335 Value ($000) $3,052 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,560 Value ($000) $4,050 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,735 Value ($000) $4,781 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,760 Value ($000) $5,016 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,235 Value ($000) $3,465 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,435 Value ($000) $3,460 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 2,260 Value ($000) $3,134 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,975 Value ($000) $2,456 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 2,200 Value ($000) $2,315 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 500 Value ($000) $327 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 500 Value ($000) $419 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 500 Value ($000) $420 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,650 Value ($000) $1,209 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 500 Value ($000) $355 Avg Close $11.60 Range $8.48 - $14.23
Q3 2018
Shares 750 Value ($000) $341 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 950 Value ($000) $410 Avg Close $8.17 Range $6.15 - $9.49
Q4 2017
Shares 900 Value ($000) $260 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 2,350 Value ($000) $723 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 3,400 Value ($000) $1,415 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,000 Value ($000) $891 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,000 Value ($000) $755 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 3,000 Value ($000) $1,271 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 4,600 Value ($000) $1,853 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 6,100 Value ($000) $2,873 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 6,700 Value ($000) $3,215 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 9,450 Value ($000) $6,806 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 8,916 Value ($000) $5,394 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 8,482 Value ($000) $5,518 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 7,346 Value ($000) $5,028 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 7,600 Value ($000) $5,066 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 8,200 Value ($000) $4,859 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 6,950 Value ($000) $3,948 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 6,556 Value ($000) $3,493 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 4,200 Value ($000) $1,801 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 3,400 Value ($000) $1,239 Avg Close $7.17 Range $6.34 - $7.58