CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,414 Value ($000) $3,234 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 91,301 Value ($000) $3,578 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 112,071 Value ($000) $6,293 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 97,904 Value ($000) $4,916 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 94,333 Value ($000) $5,688 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 94,635 Value ($000) $5,453 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 92,368 Value ($000) $5,787 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,833 Value ($000) $5,328 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,787 Value ($000) $4,087 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,755 Value ($000) $3,215 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,736 Value ($000) $3,713 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,770 Value ($000) $3,024 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,735 Value ($000) $2,407 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,787 Value ($000) $2,685 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,799 Value ($000) $2,352 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,827 Value ($000) $2,890 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,515 Value ($000) $2,649 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,557 Value ($000) $2,830 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,453 Value ($000) $2,253 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,190 Value ($000) $1,691 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 709 Value ($000) $983 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 733 Value ($000) $912 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,928 Value ($000) $2,029 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 4,642 Value ($000) $3,037 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 5,116 Value ($000) $4,283 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 4,905 Value ($000) $4,123 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 4,950 Value ($000) $3,628 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 24,182 Value ($000) $17,177 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 23,459 Value ($000) $10,129 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 24,589 Value ($000) $11,176 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 23,464 Value ($000) $10,122 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 23,164 Value ($000) $7,485 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 19,923 Value ($000) $5,758 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 34,545 Value ($000) $10,633 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 31,746 Value ($000) $13,209 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 30,989 Value ($000) $13,806 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 24,094 Value ($000) $9,087 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 21,747 Value ($000) $9,207 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 13,033 Value ($000) $5,246 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 262 Value ($000) $121 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 230 Value ($000) $109 Avg Close $12.23 Range $9.56 - $15.14