CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,850 Value ($000) $4 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 66,230 Value ($000) $4 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 66,070 Value ($000) $3 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,850	$4	$45.03	$38.30 - $58.42
Q2 2025	66,230	$4	$50.88	$44.46 - $56.44
Q1 2025	66,070	$3	$54.38	$47.55 - $61.16