CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,843 Value ($000) $4,737 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 99,667 Value ($000) $5,004 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 102,499 Value ($000) $6,181 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 101,774 Value ($000) $5,864 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 64,691 Value ($000) $4,053 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,142 Value ($000) $3,320 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,440 Value ($000) $5,580 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,293 Value ($000) $4,200 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,275 Value ($000) $4,866 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,319 Value ($000) $3,962 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2,191 Value ($000) $3,040 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2,444 Value ($000) $3,673 Avg Close $31.00 Range $24.67 - $35.09