CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,218 Value ($000) $358 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 65,484 Value ($000) $4,103 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 1,246 Value ($000) $3,622 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 1,133 Value ($000) $2,592 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 1,293 Value ($000) $2,368 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 1,398 Value ($000) $2,990 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 1,199 Value ($000) $2,048 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 1,112 Value ($000) $1,543 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 1,180 Value ($000) $1,772 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 1,195 Value ($000) $1,563 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,201 Value ($000) $1,899 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 1,043 Value ($000) $1,824 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 952 Value ($000) $1,729 Avg Close $36.38 Range $30.50 - $39.17

Q3 2020

Shares 1,604 Value ($000) $1,995 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 1,384 Value ($000) $1,456 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 1,308 Value ($000) $856 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 1,492 Value ($000) $1,249 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 1,434 Value ($000) $1,205 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 1,290 Value ($000) $945 Avg Close $14.10 Range $12.73 - $14.98

Q3 2015

Shares 609 Value ($000) $439 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 621 Value ($000) $376 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 1,242 Value ($000) $808 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 452 Value ($000) $309 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 1,111 Value ($000) $740 Avg Close $13.11 Range $11.52 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,218	$358	$55.35	$47.98 - $62.96
Q2 2024	65,484	$4,103	$62.12	$56.92 - $69.26
Q1 2024	1,246	$3,622	$51.14	$44.08 - $60.48
Q4 2023	1,133	$2,592	$41.61	$35.37 - $46.97
Q3 2023	1,293	$2,368	$38.99	$35.90 - $43.50
Q2 2023	1,398	$2,990	$39.56	$33.29 - $42.88
Q1 2023	1,199	$2,048	$31.42	$26.88 - $34.49
Q4 2022	1,112	$1,543	$29.88	$27.21 - $32.77
Q3 2022	1,180	$1,772	$31.00	$24.67 - $35.09
Q2 2022	1,195	$1,563	$27.86	$23.93 - $32.90
Q1 2022	1,201	$1,899	$30.11	$25.55 - $34.98
Q4 2021	1,043	$1,824	$35.21	$31.36 - $37.92
Q3 2021	952	$1,729	$36.38	$30.50 - $39.17
Q3 2020	1,604	$1,995	$24.10	$20.96 - $27.69
Q2 2020	1,384	$1,456	$18.51	$12.00 - $21.74
Q1 2020	1,308	$856	$15.81	$8.30 - $18.81
Q4 2019	1,492	$1,249	$16.05	$14.56 - $17.14
Q3 2019	1,434	$1,205	$15.95	$14.34 - $17.16
Q2 2019	1,290	$945	$14.10	$12.73 - $14.98
Q3 2015	609	$439	$14.22	$11.95 - $15.17
Q2 2015	621	$376	$12.65	$11.96 - $13.98
Q1 2015	1,242	$808	$13.65	$12.95 - $14.56
Q4 2014	452	$309	$13.08	$12.15 - $13.93
Q3 2014	1,111	$740	$13.11	$11.52 - $13.96