CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,937 Value ($000) $121 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 31 Value ($000) $90 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 31 Value ($000) $71 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 115 Value ($000) $211 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 128 Value ($000) $274 Avg Close $39.56 Range $33.29 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,937	$121	$62.12	$56.92 - $69.26
Q1 2024	31	$90	$51.14	$44.08 - $60.48
Q4 2023	31	$71	$41.61	$35.37 - $46.97
Q3 2023	115	$211	$38.99	$35.90 - $43.50
Q2 2023	128	$274	$39.56	$33.29 - $42.88