CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 325,222 Value ($000) $212,825 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 466,672 Value ($000) $390,656 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 480,371 Value ($000) $403,739 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 490,970 Value ($000) $359,822 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 501,078 Value ($000) $355,920 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 504,658 Value ($000) $217,906 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 505,888 Value ($000) $229,937 Avg Close $9.51 Range $8.49 - $10.61
Q3 2017
Shares 148,103 Value ($000) $45,591 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 150,510 Value ($000) $62,626 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 151,081 Value ($000) $67,310 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 154,920 Value ($000) $58,454 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 148,056 Value ($000) $62,701 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 150,791 Value ($000) $60,732 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 170,864 Value ($000) $80,472 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 103,095 Value ($000) $49,470 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 83,221 Value ($000) $59,939 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 83,221 Value ($000) $50,348 Avg Close $12.65 Range $11.96 - $13.98