CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,150 Value ($000) $108 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,150 Value ($000) $130 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,150 Value ($000) $124 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,150 Value ($000) $135 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 43 Value ($000) $125 Avg Close $51.14 Range $44.08 - $60.48
Q4 2022
Shares 140 Value ($000) $194 Avg Close $29.88 Range $27.21 - $32.77
Q4 2019
Shares 254 Value ($000) $213 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 524 Value ($000) $440 Avg Close $15.95 Range $14.34 - $17.16
Q1 2015
Shares 10 Value ($000) $7 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 590 Value ($000) $404 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 13,145 Value ($000) $8,762 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 6,570 Value ($000) $3,893 Avg Close $10.83 Range $9.45 - $12.04