CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,901 Value ($000) $736 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 30,040 Value ($000) $1,177 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 27,078 Value ($000) $1,520 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 27,619 Value ($000) $1,387 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 27,576 Value ($000) $1,663 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 28,737 Value ($000) $1,656 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 24,259 Value ($000) $1,520 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 490 Value ($000) $1,424 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 485 Value ($000) $1,109 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 830 Value ($000) $1,520 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 709 Value ($000) $1,517 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 700 Value ($000) $1,196 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 704 Value ($000) $1 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 296 Value ($000) $445 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 296 Value ($000) $387 Avg Close $27.86 Range $23.93 - $32.90
Q1 2019
Shares 15 Value ($000) $11 Avg Close $11.60 Range $8.48 - $14.23