CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,200 Value ($000) $5,825 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 8,200 Value ($000) $3,541 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 27,200 Value ($000) $12,363 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 27,200 Value ($000) $11,733 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 17,500 Value ($000) $5,654 Avg Close $6.30 Range $4.95 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,200	$5,825	$11.60	$8.48 - $14.23
Q4 2018	8,200	$3,541	$9.04	$7.66 - $10.02
Q3 2018	27,200	$12,363	$9.51	$8.49 - $10.61
Q2 2018	27,200	$11,733	$8.17	$6.15 - $9.49
Q1 2018	17,500	$5,654	$6.30	$4.95 - $6.92