CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,528 Value ($000) $2,317 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 8,077 Value ($000) $3,361 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 8,077 Value ($000) $3,598 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 7,965 Value ($000) $3,005 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 8,242 Value ($000) $3,490 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 8,460 Value ($000) $3,407 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 8,703 Value ($000) $4,099 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 47,548 Value ($000) $22,816 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 56,595 Value ($000) $40,763 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 55,867 Value ($000) $33,799 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 56,244 Value ($000) $36,589 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 59,771 Value ($000) $40,914 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 63,092 Value ($000) $42,056 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 70,738 Value ($000) $41,913 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 72,672 Value ($000) $41,281 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 82,177 Value ($000) $43,782 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 74,446 Value ($000) $31,915 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 11,705 Value ($000) $4,265 Avg Close $7.17 Range $6.34 - $7.58