CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $29 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 500 Value ($000) $31 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 10 Value ($000) $29 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 10 Value ($000) $23 Avg Close $41.61 Range $35.37 - $46.97

Q2 2023

Shares 10 Value ($000) $21 Avg Close $39.56 Range $33.29 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$29	$55.35	$47.98 - $62.96
Q2 2024	500	$31	$62.12	$56.92 - $69.26
Q1 2024	10	$29	$51.14	$44.08 - $60.48
Q4 2023	10	$23	$41.61	$35.37 - $46.97
Q2 2023	10	$21	$39.56	$33.29 - $42.88