CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,636,563 Value ($000) $260,087 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 5,688,483 Value ($000) $319,408 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,006,556 Value ($000) $301,589 Avg Close $54.38 Range $47.55 - $61.16

Q4 2015

Shares 689,383 Value ($000) $330,800 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,636,563	$260,087	$45.03	$38.30 - $58.42
Q2 2025	5,688,483	$319,408	$50.88	$44.46 - $56.44
Q1 2025	6,006,556	$301,589	$54.38	$47.55 - $61.16
Q4 2015	689,383	$330,800	$12.23	$9.56 - $15.14