CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $0 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 200 Value ($000) $0 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 200 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 200 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 200 Value ($000) $301 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 238 Value ($000) $311 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 238 Value ($000) $377 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 200 Value ($000) $350 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 200 Value ($000) $364 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 200 Value ($000) $310 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 200 Value ($000) $284 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 200 Value ($000) $277 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 200 Value ($000) $249 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 200 Value ($000) $210 Avg Close $18.51 Range $12.00 - $21.74