CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $4 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 103 Value ($000) $4 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 103 Value ($000) $6 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 200 Value ($000) $12 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 100 Value ($000) $6 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$4	$36.17	$29.75 - $42.82
Q3 2025	103	$4	$45.03	$38.30 - $58.42
Q2 2025	103	$6	$50.88	$44.46 - $56.44
Q4 2024	200	$12	$60.27	$55.02 - $66.74
Q3 2024	100	$6	$55.35	$47.98 - $62.96