CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,100 Value ($000) $12,772 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 28,100 Value ($000) $12,121 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 28,100 Value ($000) $9,079 Avg Close $6.30 Range $4.95 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,100	$12,772	$9.51	$8.49 - $10.61
Q2 2018	28,100	$12,121	$8.17	$6.15 - $9.49
Q1 2018	28,100	$9,079	$6.30	$4.95 - $6.92