CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 649,076 Value ($000) $36,446 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 2,917,777 Value ($000) $146,502 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 3,081,455 Value ($000) $185,812 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 2,213,215 Value ($000) $127,525 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 6,700 Value ($000) $420 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	649,076	$36,446	$50.88	$44.46 - $56.44
Q1 2025	2,917,777	$146,502	$54.38	$47.55 - $61.16
Q4 2024	3,081,455	$185,812	$60.27	$55.02 - $66.74
Q3 2024	2,213,215	$127,525	$55.35	$47.98 - $62.96
Q2 2024	6,700	$420	$62.12	$56.92 - $69.26