CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,680 Value ($000) $282 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 4,433 Value ($000) $255 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,100 Value ($000) $320 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 90 Value ($000) $262 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,680	$282	$60.27	$55.02 - $66.74
Q3 2024	4,433	$255	$55.35	$47.98 - $62.96
Q2 2024	5,100	$320	$62.12	$56.92 - $69.26
Q1 2024	90	$262	$51.14	$44.08 - $60.48