CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,231 Value ($000) $268 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 13,635 Value ($000) $534 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,920 Value ($000) $782 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 16,420 Value ($000) $824 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,340 Value ($000) $985 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,490 Value ($000) $720 Avg Close $55.35 Range $47.98 - $62.96
Q4 2023
Shares 10 Value ($000) $23 Avg Close $41.61 Range $35.37 - $46.97
Q3 2016
Shares 598 Value ($000) $253 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 615 Value ($000) $248 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 625 Value ($000) $294 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 715 Value ($000) $343 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 982 Value ($000) $707 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,160 Value ($000) $702 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 1,065 Value ($000) $693 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 920 Value ($000) $630 Avg Close $13.08 Range $12.15 - $13.93
Q1 2014
Shares 390 Value ($000) $222 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 510 Value ($000) $272 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 555 Value ($000) $237 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 1,450 Value ($000) $528 Avg Close $7.17 Range $6.34 - $7.58