CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $284 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 7,872 Value ($000) $309 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,173 Value ($000) $347 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,254 Value ($000) $515 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 14,959 Value ($000) $902 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 14,908 Value ($000) $859 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 13,511 Value ($000) $846 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 8,750 Value ($000) $509 Avg Close $51.14 Range $44.08 - $60.48
Q4 2022
Shares 131 Value ($000) $216 Avg Close $29.88 Range $27.21 - $32.77
Q1 2018
Shares 4 Value ($000) $1 Avg Close $6.30 Range $4.95 - $6.92