CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 450 Value ($000) $200 Avg Close $8.25 Range $7.46 - $9.06
Q3 2016
Shares 1,355 Value ($000) $574 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,055 Value ($000) $425 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,083 Value ($000) $511 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,209 Value ($000) $580 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 17,291 Value ($000) $12,454 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 18,643 Value ($000) $11,278 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 20,290 Value ($000) $13,199 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 14,085 Value ($000) $9,641 Avg Close $13.08 Range $12.15 - $13.93
Q2 2013
Shares 11,784 Value ($000) $4,477 Avg Close $7.17 Range $6.34 - $7.58