CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,581 Value ($000) $2,296 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 58,944 Value ($000) $3,310 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 58,809 Value ($000) $2,953 Avg Close $54.38 Range $47.55 - $61.16
Q3 2024
Shares 57,715 Value ($000) $3,326 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 58,356 Value ($000) $3,656 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,164 Value ($000) $3,382 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,145 Value ($000) $2,619 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,150 Value ($000) $2,107 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,133 Value ($000) $2,423 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,126 Value ($000) $1,924 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 3,592 Value ($000) $4,983 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,360 Value ($000) $5,050 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 2,450 Value ($000) $3,203 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,288 Value ($000) $3,620 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,234 Value ($000) $3,906 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,234 Value ($000) $4,061 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,234 Value ($000) $3,464 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,284 Value ($000) $1,825 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,108 Value ($000) $1,537 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,077 Value ($000) $1,340 Avg Close $24.10 Range $20.96 - $27.69