CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,152 Value ($000) $35,378 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,491,156 Value ($000) $58,438 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,491,721 Value ($000) $83,760 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,488,777 Value ($000) $74,751 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,518,593 Value ($000) $91,571 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,239,326 Value ($000) $71,410 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 998,964 Value ($000) $62,585 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 19,260 Value ($000) $55,984 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 17,620 Value ($000) $40,296 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 15,551 Value ($000) $28,487 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 20,182 Value ($000) $43,169 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 20,179 Value ($000) $34,472 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 20,436 Value ($000) $28,355 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 20,436 Value ($000) $30,710,403 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 20,736 Value ($000) $27,107 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 736 Value ($000) $1,164 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 736 Value ($000) $1,287 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 675 Value ($000) $1,227 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,476 Value ($000) $2,288 Avg Close $28.53 Range $25.90 - $31.59