CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,975 Value ($000) $5,808 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 120,395 Value ($000) $4,718 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 146,548 Value ($000) $8,229 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 145,824 Value ($000) $7,322 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 148,159 Value ($000) $8,934 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 148,742 Value ($000) $8,571 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 151,036 Value ($000) $9,462 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,393 Value ($000) $12,769 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 4,709 Value ($000) $10,769 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,777 Value ($000) $8,751 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 5,568 Value ($000) $11,910 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 5,570 Value ($000) $9,515 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 5,568 Value ($000) $7,726 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 5,562 Value ($000) $8,358 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 5,568 Value ($000) $7,279 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 5,583 Value ($000) $8,832 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,828 Value ($000) $8,441 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 4,856 Value ($000) $8,826 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 4,828 Value ($000) $7,485 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 4,789 Value ($000) $6,804 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 4,832 Value ($000) $6,701 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,886 Value ($000) $6,077 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 4,680 Value ($000) $4,925 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 4,628 Value ($000) $3,029 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,589 Value ($000) $1,330 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 1,621 Value ($000) $1,362 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 2,579 Value ($000) $1,890 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 2,825 Value ($000) $2,007 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 2,828 Value ($000) $1,221 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 2,773 Value ($000) $1,260 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 4,535 Value ($000) $1,956 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 4,618 Value ($000) $1,492 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 4,500 Value ($000) $1,301 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 2,424 Value ($000) $746 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 2,234 Value ($000) $930 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,534 Value ($000) $1,129 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,235 Value ($000) $843 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,755 Value ($000) $743 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,583 Value ($000) $638 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,563 Value ($000) $736 Avg Close $9.51 Range $7.98 - $10.85